Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,8
-0,89%
16.099.781
10:06:11
0
-
0,0000
0
-
0,0000
INDI
20,82%
-1,29%
2,67%
24,67%
67,09%
27,10%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.006,1
-0,91%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
7.198
10:06:09
57
0,13%
149,0000
528
0,00%
148,8000
ANA
36,89%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
148,9000
0,34%
147,8000
-0,40%
1.071.062
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5500
-2,04%
208.159
10:06:06
4.902
0,09%
10,5600
2.123
-0,09%
10,5400
ACX
15,23%
-1,40%
1,44%
13,59%
15,70%
26,84%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.196.077
10,7700
10,6900
-0,74%
249.335.371
2.630.488.164
ACS
56,2500
-0,71%
20.428
10:06:10
869
0,27%
56,4000
801
0,09%
56,3000
ACS
17,21%
-4,00%
0,45%
47,20%
169,66%
244,15%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,2500
-0,71%
1.149.075
56,6500
56,4000
-0,44%
271.664.594
15.281.133.413
AENA
235,8000
-1,34%
8.836
10:06:12
452
0,08%
236,0000
239
-0,08%
235,6000
AENA
19,45%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,6000
-1,42%
2.083.529
239,0000
236,2000
-1,17%
150.000.000
35.370.000.000
Amadeus
71,9000
-2,86%
60.029
10:06:13
251
0,08%
71,9600
90
0,03%
71,9200
AMS
6,22%
-3,71%
2,75%
8,63%
38,67%
125,88%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.316.085
74,0200
73,5200
-0,68%
450.499.205
32.390.892.840
ArcelorMittal
26,2800
-2,30%
34.274
10:06:11
1.580
0,11%
26,3100
312
0,00%
26,2800
MTS
18,35%
-2,20%
-5,36%
18,30%
0,48%
-4,31%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2800
-2,30%
900.721
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,7870
-0,64%
1.585.847
10:06:10
13.018
0,04%
2,7880
10.084
-0,04%
2,7860
SAB
55,75%
-0,82%
3,95%
66,84%
321,63%
81,63%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7860
-0,68%
4.419.756
2,8050
2,7900
-0,53%
5.387.690.082
15.015.492.259
Banco Santander
6,8880
-1,06%
2.462.123
10:06:12
754
0,07%
6,8930
3.576
0,04%
6,8910
SAN
56,92%
-2,09%
2,03%
56,09%
188,98%
60,41%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8880
-1,06%
16.959.103
6,9620
6,9000
-0,89%
14.885.325.372
102.530.121.162
Bankinter
11,0350
-0,99%
125.041
10:06:11
550
0,05%
11,0400
2.447
-0,05%
11,0300
BKT
46,20%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0250
-1,08%
1.379.827
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
BBVA
13,0800
-1,32%
387.975
10:06:12
4.364
0,08%
13,0900
2.937
0,00%
13,0800
BBVA
43,84%
-0,95%
0,23%
49,95%
270,47%
150,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0800
-1,32%
5.074.713
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,2940
-1,00%
734.738
10:06:11
3.286
0,05%
7,2980
2.663
0,00%
7,2940
CABK
45,50%
-4,13%
-0,98%
53,44%
182,31%
182,28%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.359.179
7,3680
7,3040
-0,87%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,0700
-1,55%
89.105
10:06:07
247
0,03%
33,0800
300
0,00%
33,0700
CLNX
8,39%
-2,93%
2,10%
0,09%
-18,67%
138,26%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
2.946.702
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona Energia
19,7600
-0,35%
24.060
10:06:09
889
0,25%
19,8100
926
0,10%
19,7800
ANE
11,01%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7300
-0,50%
475.426
19,8300
19,7500
-0,40%
324.761.830
6.417.293.761
Enagas
14,1700
0,18%
54.816
10:06:06
1.403
0,04%
14,1750
1.534
-0,07%
14,1600
ENG
20,29%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
776.743
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9100
0,30%
39.705
10:06:13
392
0,07%
26,9300
1.233
0,00%
26,9100
ELE
32,71%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.068.462
26,8300
26,8400
0,04%
1.058.752.117
28.491.019.468
Ferrovial
44,5400
-0,76%
10.690
10:06:10
153
0,04%
44,5600
553
-0,02%
44,5300
FER
10,34%
-0,58%
3,51%
24,22%
88,32%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
476.133
44,8800
44,6400
-0,53%
729.559.951
32.494.600.218
Fluidra
21,8000
-1,54%
41.278
10:05:55
1.166
0,00%
21,8000
1.367
-0,18%
21,7600
FDR
-7,31%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8000
-1,54%
899.860
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4900
0,24%
428.440
10:05:53
600
0,05%
10,4950
2.413
-0,05%
10,4850
GRF
14,67%
1,80%
24,82%
12,01%
-42,59%
-36,43%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.494.336
10,4650
10,4650
0,00%
426.129.798
4.470.101.581
Iberdrola
16,2250
0,46%
610.401
10:06:12
1.264
0,00%
16,2250
1.785
-0,03%
16,2200
IBE
24,08%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.903.756
16,1500
16,2000
0,31%
6.440.561.000
104.498.102.225
Inditex
46,3900
-1,42%
286.116
10:06:10
158
0,02%
46,4000
281
-0,02%
46,3800
ITX
-4,90%
-2,42%
-2,46%
3,04%
126,30%
104,88%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,3700
-1,47%
13.272.921
47,0600
46,7500
-0,66%
3.116.652.000
144.581.486.280
Indra
35,2000
0,00%
125.395
10:06:09
660
0,17%
35,2600
452
0,06%
35,2200
IDR
106,09%
-2,76%
19,03%
71,21%
245,95%
315,22%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.413.904
35,2000
35,2200
0,06%
176.654.402
6.218.234.950
Inmob Colonial
6,1950
-1,12%
166.800
10:05:34
1.829
0,08%
6,2000
9.723
0,00%
6,1950
COL
19,71%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.033.326
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8800
-3,19%
5.703.338
10:06:13
7.822
0,08%
3,8830
3.500
0,00%
3,8800
IAG
6,92%
-1,60%
4,54%
95,44%
175,87%
6,66%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8770
-3,27%
22.128.951
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,1000
-0,71%
6.741
10:06:09
94
0,09%
56,1500
595
0,00%
56,1000
ROVI
-10,88%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
378.170
56,5000
56,5000
0,00%
51.235.762
2.874.326.248
Logista
28,1200
-0,50%
29.487
10:06:09
337
0,00%
28,1200
1.302
-0,07%
28,1000
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
829.174
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3140
-1,19%
229.394
10:06:07
7.633
0,12%
3,3180
5.688
0,00%
3,3140
MAP
39,27%
-1,37%
3,67%
60,59%
141,04%
105,49%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
760.212
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,7700
-1,64%
54.928
10:05:52
1.329
0,00%
10,7700
2.813
-0,19%
10,7500
MRL
8,32%
1,80%
5,59%
2,14%
31,38%
46,83%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7700
-1,64%
591.575
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,2800
0,15%
15.855
10:05:08
2.341
0,00%
26,2800
951
-0,15%
26,2400
NTGY
15,14%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
416.669
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,0300
-0,99%
34.478
10:06:09
1.659
0,06%
17,0400
1.535
-0,06%
17,0200
PUIG
-4,51%
-0,12%
0,59%
-37,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0300
-0,99%
587.160
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9100
0,39%
37.455
10:06:09
330
0,06%
17,9200
995
0,00%
17,9100
REE
9,86%
-0,11%
2,22%
11,99%
14,48%
66,97%
1 RESIS.
2 COMPRA
17,9600
0,67%
17,8800
0,22%
670.819
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,3100
1,03%
660.645
10:06:05
62
-0,04%
12,3050
1.851
-0,08%
12,3000
REP
9,62%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
8.132.540
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5140
-1,01%
291.314
10:06:11
3.000
0,11%
3,5180
13.906
0,00%
3,5140
SCYR
13,29%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
1.023.677
3,5500
3,5500
0,00%
796.857.798
2.800.158.302
Solaria Energia
8,7980
0,55%
202.495
10:06:04
1.100
0,02%
8,8000
1.481
-0,09%
8,7900
SLR
12,58%
-0,58%
34,75%
-24,62%
-58,95%
840,64%
1 RESIS.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.781.551
8,7500
8,7360
-0,16%
124.950.876
1.099.317.807
Telefonica
4,6170
0,17%
868.408
10:06:09
6.202
0,09%
4,6210
2.847
0,02%
4,6180
TEF
17,27%
-1,68%
4,73%
17,32%
25,34%
-35,43%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.009.440
4,6090
4,5990
-0,22%
5.670.161.554
26.179.135.895
UNICAJA
1,9150
-0,52%
421.477
10:06:09
2.777
0,10%
1,9170
16.852
0,00%
1,9150
UNI
57,34%
-0,57%
4,86%
64,03%
164,32%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
807.128
1,9250
1,9140
-0,57%
2.571.434.468
4.924.297.006
MODO PRO
